Futures Markets
Options 		 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 13 TU3M  110'08.0        110'06.0  -0'01.8  110'06.3s  2:00P Jun 19
2 YR US TREA... Sep 13 TU3U  110'05.8  110'06.0  110'06.0  110'06.0  110'06.0  -0'03.0  110'02.8s  2:00P Jun 19
2 YR US TREA... Dec 13 TU3Z  110'04.3          -0'03.0  110'01.3s  2:00P Jun 19
2 YR US TREA... Mar 14 TU4H  110'04.3          -0'03.0  110'01.3s  2:00P Jun 19
2 YR US TREA... Jun 14 TU4M  109'30.5          -0'03.0  109'27.5s  2:00P Jun 19
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 13 @TU3M  110'08.0  110'08.3  110'08.5  110'06.3  110'06.3  -0'01.8  110'08.0  3:36P Jun 19
2 YR US TREA... Sep 13 @TU3U  110'05.8  110'05.5  110'06.3  110'02.0  110'02.3  -0'03.5  110'05.8  3:59P Jun 19
2 YR US TREA... Dec 13 @TU3Z  110'04.3            110'04.3   
2 YR US TREA... Mar 14 @TU4H  110'05.8          -0'01.5  110'04.3s  4:15P Jun 18
2 YR US TREA... Jun 14 @TU4M  110'00.0          -0'01.5  109'30.5s  4:15P Jun 18
2 YR US TREA... Sep 14 @TU4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (TU3M)
Exchange:  CBOT
Last Trade:  110'06.0
Change:  -0'01.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3,705
Open: 
Settle:  110'06.3s
Prev:  110'08.0
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
TU3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN