| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
668'0 |
668'2 |
-5'0 |
|
|
Sep |
589'0 |
586'2 |
586'6 |
-2'2 |
|
|
Dec |
551'0 |
547'0 |
547'0 |
-3'4 |
|
|
Mar |
561'0 |
557'6 |
557'6 |
-3'4 |
|
|
May |
568'2 |
565'0 |
565'2 |
-3'2 |
|
|
Jul |
574'0 |
571'6 |
571'6 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1515'0 |
1506'0 |
1511'2 |
0'4 |
|
|
Aug |
1439'0 |
1430'4 |
1435'0 |
-0'4 |
|
|
Sep |
1340'4 |
1333'0 |
1337'6 |
0'4 |
|
|
Nov |
1293'0 |
1285'4 |
1290'0 |
0'2 |
|
|
Jan |
1297'0 |
1291'4 |
1295'2 |
0'0 |
|
|
Mar |
1297'2 |
1292'2 |
1296'4 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'2 |
682'4 |
687'2 |
-0'2 |
|
|
Sep |
695'4 |
689'6 |
694'2 |
-0'4 |
|
|
Dec |
708'2 |
702'6 |
707'2 |
-0'6 |
|
|
Mar |
722'0 |
717'6 |
722'0 |
0'2 |
|
|
May |
731'2 |
728'2 |
730'6 |
-1'4 |
|
|
Jul |
737'6 |
734'6 |
737'6 |
-1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog