| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
430'6 |
449'6s |
16'6 |
|
|
Dec |
467'0 |
445'4 |
464'4s |
17'0 |
|
|
Mar |
479'0 |
459'0 |
477'6s |
17'0 |
|
|
May |
483'2 |
465'4 |
482'4s |
15'2 |
|
|
Jul |
487'6 |
471'0 |
486'4s |
13'6 |
|
|
Sep |
471'6 |
459'6 |
471'0s |
9'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1031'2 |
1008'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'2 |
1009'0 |
1035'0s |
26'0 |
|
|
Jan |
1049'6 |
1018'4 |
1043'6s |
25'2 |
|
|
Mar |
1054'6 |
1025'2 |
1049'0s |
24'0 |
|
|
May |
1058'0 |
1030'0 |
1051'2s |
22'0 |
|
|
Jul |
1065'6 |
1038'0 |
1059'0s |
21'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
709'2 |
682'0 |
708'2s |
27'4 |
|
|
Dec |
742'0 |
714'0 |
741'2s |
27'4 |
|
|
Mar |
765'0 |
736'0 |
764'0s |
26'2 |
|
|
May |
756'6 |
735'0 |
756'2s |
21'4 |
|
|
Jul |
730'0 |
714'0 |
729'4s |
14'4 |
|
|
Sep |
734'6 |
720'2 |
734'0s |
14'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog