| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'6 |
659'0 |
660'0 |
-2'0 |
|
|
Sep |
562'6 |
561'0 |
562'4 |
-1'0 |
|
|
Dec |
534'0 |
532'2 |
533'0 |
-1'6 |
|
|
Mar |
544'6 |
542'6 |
543'6 |
-1'6 |
|
|
May |
551'6 |
551'4 |
551'4 |
-1'6 |
|
|
Jul |
|
|
561'0 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1500'6 |
1488'2 |
1500'2 |
0'6 |
|
|
Aug |
1417'4 |
1407'2 |
1417'4 |
3'0 |
|
|
Sep |
1301'0 |
1296'4 |
1301'0 |
1'4 |
|
|
Nov |
1245'0 |
1239'2 |
1245'0 |
2'0 |
|
|
Jan |
1250'4 |
1245'4 |
1250'4 |
1'2 |
|
|
Mar |
1250'4 |
1250'4 |
1250'4 |
-2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
706'0 |
702'4 |
703'6 |
0'4 |
|
|
Sep |
712'2 |
708'6 |
710'0 |
0'2 |
|
|
Dec |
726'0 |
721'6 |
723'6 |
0'6 |
|
|
Mar |
739'2 |
735'6 |
739'2 |
1'6 |
|
|
May |
|
|
745'2 |
10'2 |
|
|
Jul |
747'0 |
746'6 |
747'0 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog