Racine Grain

Options for @C3N

Commodity	Show All Strike Prices

@C3N: CORN July 2013 Call 700 CALLS (CBOT) as of 06/18/2013 7:01:11 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
700	603'2s	4'6				598'4	6/18/2013 01:45:00
3000	373'3s	4'6				368'5	6/18/2013 01:45:00
4600	213'3s	4'6				208'5	6/18/2013 01:45:00
4700	203'3s	4'6				198'5	6/18/2013 01:45:00
5000	173'3s	4'6				168'5	6/18/2013 01:45:00
5200	153'3s	4'6				148'5	6/18/2013 01:45:00
5300	143'3s	4'6				138'5	6/18/2013 01:45:00
5400	133'3s	4'6				128'5	6/18/2013 01:45:00
5450	128'3s	4'6				123'5	6/18/2013 01:45:00
5500	123'3s	4'6				118'5	6/18/2013 01:45:00
5600	113'3s	4'6				108'5	6/18/2013 01:45:00
5650	108'3s	4'6				103'5	6/18/2013 01:45:00
5700	103'3s	4'6				98'5	6/18/2013 01:45:00
5750	98'3s	4'6				93'5	6/18/2013 01:45:00
5800	93'3s	4'6				88'5	6/18/2013 01:45:00
5900	83'3s	4'6				78'5	6/18/2013 01:45:00
5950	78'3s	4'6				73'5	6/18/2013 01:45:00
6000	73'3s	4'6				68'5	6/18/2013 01:45:00
6050	68'3s	4'6				63'5	6/18/2013 01:45:00
6100	63'3s	4'6	65'4	65'4	56'5	58'5	6/18/2013 01:45:00
6150	58'3s	4'5				53'6	6/18/2013 01:45:00
6200	53'3s	4'5				48'6	6/18/2013 01:45:00
6250	48'3s	4'5				43'6	6/18/2013 01:45:00
6300	43'3s	4'4	42'0	45'3	36'2	38'7	6/18/2013 01:45:00
6350	38'4s	4'3				34'1	6/18/2013 01:45:00
6400	33'5s	4'2				29'3	6/18/2013 01:45:00
6450	28'7s	4'0	21'0	22'5	21'0	24'7	6/18/2013 01:45:00
6500	24'3s	3'6				20'5	6/18/2013 01:45:00
6550	20'0s	3'2	18'1	19'3	13'2	16'6	6/18/2013 01:45:00
6600	16'0s	2'6				13'2	6/18/2013 01:45:00
6650	12'4s	2'2	9'5	15'3	7'4	10'2	6/18/2013 01:45:00
6700	9'4s	1'6				7'6	6/18/2013 01:45:00
6750	7'1s	1'2	5'6	9'2	4'1	5'7	6/18/2013 01:45:00
6800	5'2s	1'0				4'2	6/18/2013 01:45:00
6850	3'6s	0'5	4'3	5'1	2'1	3'1	6/18/2013 01:45:00
6900	2'5s	0'3	2'5	3'6	1'5	2'2	6/18/2013 01:45:00
6950	1'7s	0'2	1'6	2'4	1'1	1'5	6/18/2013 01:45:00
7000	1'2s	0'1				1'1	6/18/2013 01:45:00
7050	0'7s	0'1	0'5	1'2	0'5	0'6	6/18/2013 01:45:00
7100	0'5s	0'1	0'5	1'0	0'4	0'4	6/18/2013 01:45:00
7150	0'3s	0'0	0'4	0'4	0'3	0'3	6/18/2013 01:45:00
7200	0'2s	0'0	0'3	0'3	0'3	0'2	6/18/2013 01:45:00
7250	0'1s	0'0	0'1	0'2	0'1	0'1	6/18/2013 01:45:00
7300	0'1s	0'0	0'2	0'2	0'2	0'1	6/18/2013 01:45:00
7350	0'1s	0'0				0'1	6/18/2013 01:45:00
7400	0'1s	0'0				0'1	6/18/2013 01:45:00
7450	0'1s	0'0				0'1	6/18/2013 01:45:00
7500	0'1s	0'0	0'1	0'1	0'1	0'1	6/18/2013 01:45:00
7550	0'1s	0'0				0'1	6/18/2013 01:45:00
7600	0'1s	0'0				0'1	6/18/2013 01:45:00
7650	0'1s	0'0				0'1	6/18/2013 01:45:00
7700	0'1s	0'0				0'1	6/18/2013 01:45:00
7750	0'1s	0'0				0'1	6/18/2013 01:45:00
7800	0'1s	0'0				0'1	6/18/2013 01:45:00
7850	0'1s	0'0				0'1	6/18/2013 01:45:00
7900	0'1s	0'0				0'1	6/18/2013 01:45:00
7950	0'1s	0'0				0'1	6/18/2013 01:45:00
8000	0'1s	0'0				0'1	6/18/2013 01:45:00
8050	0'1s	0'0				0'1	6/18/2013 01:45:00
8100	0'1s	0'0				0'1	6/18/2013 01:45:00
8150	0'1s	0'0				0'1	6/18/2013 01:45:00
8200	0'1s	0'0				0'1	6/18/2013 01:45:00
8250	0'1s	0'0				0'1	6/18/2013 01:45:00
8300	0'1s	0'0				0'1	6/18/2013 01:45:00
8350	0'1s	0'0				0'1	6/18/2013 01:45:00
8400	0'1s	0'0				0'1	6/18/2013 01:45:00
8500	0'1s	0'0				0'1	6/18/2013 01:45:00
8600	0'1s	0'0				0'1	6/18/2013 01:45:00
8650	0'1s	0'0				0'1	6/18/2013 01:45:00
8700	0'1s	0'0				0'1	6/18/2013 01:45:00
8800	0'1s	0'0				0'1	6/18/2013 01:45:00
8900	0'1s	0'0				0'1	6/18/2013 01:45:00
9000	0'1s	0'0				0'1	6/18/2013 01:45:00
9100	0'1s	0'0				0'1	6/18/2013 01:45:00
9200	0'1s	0'0				0'1	6/18/2013 01:45:00
9300	0'1s	0'0				0'1	6/18/2013 01:45:00
9400	0'1s	0'0				0'1	6/18/2013 01:45:00
9500	0'1s	0'0				0'1	6/18/2013 01:45:00
9600	0'1s	0'0				0'1	6/18/2013 01:45:00
9700	0'1s	0'0				0'1	6/18/2013 01:45:00
9800	0'1s	0'0				0'1	6/18/2013 01:45:00
9900	0'1s	0'0				0'1	6/18/2013 01:45:00
10000	0'1s	0'0				0'1	6/18/2013 01:45:00
10100	0'1s	0'0				0'1	6/18/2013 01:45:00
10200	0'1s	0'0				0'1	6/18/2013 01:45:00
10300	0'1s	0'0				0'1	6/18/2013 01:45:00
10400	0'1s	0'0				0'1	6/18/2013 01:45:00
10500	0'1s	0'0				0'1	6/18/2013 01:45:00
10600	0'1s	0'0				0'1	6/18/2013 01:45:00
10700	0'1s	0'0				0'1	6/18/2013 01:45:00
10800	0'1s	0'0				0'1	6/18/2013 01:45:00
10900	0'1s	0'0				0'1	6/18/2013 01:45:00
11000	0'1s	0'0				0'1	6/18/2013 01:45:00
11100	0'1s	0'0				0'1	6/18/2013 01:45:00
11200	0'1s	0'0				0'1	6/18/2013 01:45:00
11500	0'1s	0'0				0'1	6/18/2013 01:45:00
11600	0'1s	0'0				0'1	6/18/2013 01:45:00
11700	0'1s	0'0				0'1	6/18/2013 01:45:00
12000	0'1s	0'0				0'1	6/18/2013 01:45:00

@C3N: CORN July 2013 Call 700 PUTS (CBOT) as of 06/18/2013 7:01:11 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	6/18/2013 01:45:00
2500	0'1s	0'0				0'1	6/18/2013 01:45:00
3900	0'1s	0'0				0'1	6/18/2013 01:45:00
4000	0'1s	0'0				0'1	6/18/2013 01:45:00
4100	0'1s	0'0				0'1	6/18/2013 01:45:00
4200	0'1s	0'0				0'1	6/18/2013 01:45:00
4300	0'1s	0'0				0'1	6/18/2013 01:45:00
4400	0'1s	0'0				0'1	6/18/2013 01:45:00
4500	0'1s	0'0				0'1	6/18/2013 01:45:00
4600	0'1s	0'0				0'1	6/18/2013 01:45:00
4700	0'1s	0'0				0'1	6/18/2013 01:45:00
4750	0'1s	0'0				0'1	6/18/2013 01:45:00
4800	0'1s	0'0				0'1	6/18/2013 01:45:00
4900	0'1s	0'0				0'1	6/18/2013 01:45:00
4950	0'1s	0'0				0'1	6/18/2013 01:45:00
5000	0'1s	0'0				0'1	6/18/2013 01:45:00
5050	0'1s	0'0				0'1	6/18/2013 01:45:00
5100	0'1s	0'0				0'1	6/18/2013 01:45:00
5150	0'1s	0'0				0'1	6/18/2013 01:45:00
5200	0'1s	0'0				0'1	6/18/2013 01:45:00
5250	0'1s	0'0				0'1	6/18/2013 01:45:00
5300	0'1s	0'0				0'1	6/18/2013 01:45:00
5350	0'1s	0'0				0'1	6/18/2013 01:45:00
5400	0'1s	0'0	0'1	0'1	0'1	0'1	6/18/2013 01:45:00
5450	0'1s	0'0				0'1	6/18/2013 01:45:00
5500	0'1s	0'0				0'1	6/18/2013 01:45:00
5550	0'1s	0'0				0'1	6/18/2013 01:45:00
5600	0'1s	0'0				0'1	6/18/2013 01:45:00
5650	0'1s	0'0				0'1	6/18/2013 01:45:00
5700	0'1s	0'0				0'1	6/18/2013 01:45:00
5750	0'1s	0'0				0'1	6/18/2013 01:45:00
5800	0'1s	0'0				0'1	6/18/2013 01:45:00
5850	0'1s	0'0				0'1	6/18/2013 01:45:00
5900	0'1s	0'0				0'1	6/18/2013 01:45:00
5950	0'1s	0'0				0'1	6/18/2013 01:45:00
6000	0'1s	0'0				0'1	6/18/2013 01:45:00
6050	0'1s	0'0				0'1	6/18/2013 01:45:00
6100	0'1s	0'0				0'1	6/18/2013 01:45:00
6150	0'1s	-0'1				0'2	6/18/2013 01:45:00
6200	0'1s	-0'1	0'1	0'2	0'1	0'2	6/18/2013 01:45:00
6250	0'1s	-0'1				0'2	6/18/2013 01:45:00
6300	0'1s	-0'2	0'3	0'4	0'2	0'3	6/18/2013 01:45:00
6350	0'2s	-0'3	0'4	0'7	0'2	0'5	6/18/2013 01:45:00
6400	0'3s	-0'4	0'5	1'4	0'3	0'7	6/18/2013 01:45:00
6450	0'5s	-0'6	1'0	2'1	0'6	1'3	6/18/2013 01:45:00
6500	1'1s	-1'0	2'0	3'4	1'0	2'1	6/18/2013 01:45:00
6550	1'6s	-1'4	2'7	4'7	1'5	3'2	6/18/2013 01:45:00
6600	2'6s	-2'0				4'6	6/18/2013 01:45:00
6650	4'2s	-2'4	5'2	9'3	3'6	6'6	6/18/2013 01:45:00
6700	6'2s	-3'0	9'1	12'3	5'1	9'2	6/18/2013 01:45:00
6750	8'7s	-3'4	10'2	15'7	7'4	12'3	6/18/2013 01:45:00
6800	12'0s	-3'6	15'2	19'4	10'2	15'6	6/18/2013 01:45:00
6850	15'4s	-4'1	14'5	23'4	14'5	19'5	6/18/2013 01:45:00
6900	19'3s	-4'3				23'6	6/18/2013 01:45:00
6950	23'5s	-4'4	26'5	32'4	26'5	28'1	6/18/2013 01:45:00
7000	28'0s	-4'5	33'4	37'1	25'0	32'5	6/18/2013 01:45:00
7050	32'5s	-4'5				37'2	6/18/2013 01:45:00
7100	37'3s	-4'5				42'0	6/18/2013 01:45:00
7150	42'1s	-4'6				46'7	6/18/2013 01:45:00
7200	47'0s	-4'6				51'6	6/18/2013 01:45:00
7300	56'7s	-4'6	59'0	61'4	59'0	61'5	6/18/2013 01:45:00
7400	66'7s	-4'6				71'5	6/18/2013 01:45:00
7500	76'7s	-4'6				81'5	6/18/2013 01:45:00
7600	86'7s	-4'6				91'5	6/18/2013 01:45:00
7700	96'7s	-4'6				101'5	6/18/2013 01:45:00
7800	106'7s	-4'6				111'5	6/18/2013 01:45:00
7900	116'7s	-4'6				121'5	6/18/2013 01:45:00
8000	126'7s	-4'6	124'2	124'2	124'2	131'5	6/18/2013 01:45:00
8100	136'7s	-4'6				141'5	6/18/2013 01:45:00
8200	146'7s	-4'6				151'5	6/18/2013 01:45:00
8300	156'7s	-4'6				161'5	6/18/2013 01:45:00
8500	176'7s	-4'6				181'5	6/18/2013 01:45:00
8800	206'7s	-4'6				211'5	6/18/2013 01:45:00
9000	226'7s	-4'6				231'5	6/18/2013 01:45:00
10000	326'7s	-4'6				331'5	6/18/2013 01:45:00
10700	396'7s	-4'6				401'5	6/18/2013 01:45:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.