Futures Markets |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Charts |  Options 
     
  Home  
  Admin Login  
  About Us  
  Merchandising  
  Trucking  
  Real Time Quotes  
  Calendar  
  USDA Reports  
  Links  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 698'4 673'4 692'6s -23'6
Sep 711'0 685'0 704'4s -23'2
Dec 728'4 702'0 722'4s -24'4
Mar 745'0 720'0 740'0s -24'0
May 751'0 728'4 751'0s -22'4
Jul 759'0 736'6 756'4s -21'0
Sep 715'0 706'0 716'4s 4'4
Dec 669'0 650'4 665'4s -2'0
Mar 669'0 663'0 675'4s 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1577'0 1520'0 1561'0s -28'0
Aug 1563'0 1510'0 1549'0s -30'0
Sep 1553'0 1500'0 1538'0s -29'2
Nov 1548'0 1483'0 1529'4s -31'4
Jan 1558'0 1504'0 1542'6s -32'0
Mar 1563'0 1509'0 1548'4s -32'4
May 1560'0 1510'0 1545'0s -31'0
Jul 1552'0s -31'0
Aug 1542'0s -33'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 832'0 804'4 823'2s 1'2
Sep 846'0 815'0 836'4s 0'4
Dec 866'0 836'0 859'6s 0'6
Mar 890'0 860'0 882'0s 1'2
May 902'0 899'4 894'6s 0'6
Jul 908'0 893'0 899'4s -2'4
Sep 903'4s -2'4
Dec 914'4s -0'4
Mar 923'4s -0'4

Racine Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Headline News
G-8: Good Outlook Despite High Prices 07/08 06:56
Iraq Insists on Withdrawal Timetable 07/08 09:38
Pentagon: More Air Power on Afghanistan07/08 09:35
Fed to Curb Shady Home-Lending Ways 07/08 10:00
Cheney Wanted Cuts in Climate Testimony07/08 08:27
Panel Calls for New War Powers Laws 07/08 09:49
Iranian Pres.: No War with US, Israel 07/08 08:13
Dow Ends Up 152 on Oil Decline 07/08 18:45

DTN Ag Headline News
View From the Cab
Kub's Den
By the Numbers: Dornfeld
Export Inspections Mixed
Crop Beat
Summer Weather Outlook -- 4
Hunger Group Calls for Grain Reserve
Groups Want Tariff Dropped
View From the Cab

DTN Soybean Rust Center
Latest DTN Soybean Rust News

More Rust in Florida

 
Local Radar
Union Grove, WI
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Union Grove, WI
Change Zip: 

Wednesday

Thursday

Friday
Hi: 80oF
Lo: 64oF
Hi: 82oF
Lo: 60oF
Hi: 87oF
Lo: 68oF
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast
Radar Legend

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
Racine, WI PCP LDP Date
 Barley 4.92 - 3.27 7/8
 Canola 27.42 - 18.71 7/7
 Corn 6.64 - 4.71 7/8
 Durum 0.00 0.00 7/8
 Flaxseed 32.79 - 23.28 7/7
 HRS 0.00 0.00 7/8
 HRW 7.81 - 4.89 7/8
 Oats 3.71 - 2.33 7/8
 RapeSeed 24.04 - 16.90 7/7
 Sorghum 11.34 - 7.82 7/8
 Soybeans 15.25 10.22 7/8
 Sunflower Oil 28.01 - 19.56 7/7
 Sunflower Seed 28.01 - 19.56 7/7
 Wheat 6.19 - 3.72 7/8
 White 6.62 - 4.27 7/8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN