|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
345'6s |
-10'6 |
07/03 |
|
|
|
Dec |
|
|
|
357'4s |
-11'6 |
07/03 |
|
|
|
Mar |
|
|
|
371'0s |
-11'4 |
07/02 |
|
|
|
May |
|
|
|
380'4s |
-11'4 |
07/02 |
|
|
|
Jul |
|
|
|
389'6s |
-12'0 |
07/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
|
|
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
|
|
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
|
|
Nov |
|
|
|
1006'0s |
-9'4 |
07/03 |
|
|
|
Jan |
|
|
|
1007'6s |
-9'6 |
07/02 |
|
|
|
Mar |
|
|
|
1001'0s |
-10'0 |
07/02 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
500'2s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
529'0s |
-6'4 |
07/02 |
|
|
|
Dec |
|
|
|
555'0s |
-6'4 |
07/02 |
|
|
|
Mar |
|
|
|
572'6s |
-6'6 |
07/02 |
|
|
|
May |
|
|
|
584'4s |
-6'6 |
07/02 |
|
|
|
Jul |
|
|
|
594'6s |
-6'2 |
07/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." |
|
|
|
|
|
|
|
|
|
|
