|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
356'0s |
4'4 |
05:55P |
|
|
|
May 10 |
|
|
|
367'4s |
4'4 |
05:50P |
|
|
|
Jul 10 |
|
|
|
377'4s |
4'4 |
05:50P |
|
|
|
Sep 10 |
|
|
|
384'4s |
4'2 |
05:50P |
|
|
|
Dec 10 |
|
|
|
391'0s |
4'0 |
05:23P |
|
|
|
Mar 11 |
|
|
|
403'0s |
4'0 |
04:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
929'4s |
16'0 |
05:56P |
|
|
|
May 10 |
|
|
|
940'0s |
15'6 |
05:55P |
|
|
|
Jul 10 |
|
|
|
948'0s |
15'2 |
05:55P |
|
|
|
Aug 10 |
939'6 |
952'4 |
939'2 |
944'0s |
15'2 |
01:40P |
|
|
|
Sep 10 |
|
|
|
928'2s |
14'0 |
05:47P |
|
|
|
Nov 10 |
|
|
|
914'4s |
11'0 |
05:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
484'0s |
10'6 |
05:56P |
|
|
|
May 10 |
|
|
|
499'0s |
11'0 |
05:55P |
|
|
|
Jul 10 |
|
|
|
511'4s |
11'0 |
05:55P |
|
|
|
Sep 10 |
523'4 |
530'2 |
522'4 |
527'4s |
10'6 |
01:40P |
|
|
|
Dec 10 |
|
|
|
554'4s |
9'6 |
05:55P |
|
|
|
Mar 11 |
577'0 |
585'0 |
577'0 |
581'6s |
9'2 |
01:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
|
|
|
|
