Futures Markets |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Admin Login  
  About Us  
  Merchandising  
  Trucking  
  Real Time Quotes  
  Calendar  
  USDA Reports  
  Links  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
May 671'4 664'6 669'0s 4'2
Jul 677'0 669'0 676'0s 4'6
Sep 629'0 626'0 630'0s 4'6
Dec 603'0 594'2 602'0s 8'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
Mar 1320'0 1301'0 1325'2s 55'2
May 1323'0 1306'0 1328'4s 51'2
Jul 1332'0 1314'0 1338'4s 52'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
Sep 842'0 810'4 818'4s -17'2
Dec 861'0 826'0 839'4s -16'6
Mar 858'0 858'0 858'0s -16'0
May 867'0s -21'4
Jul 863'0 852'0 852'4s -11'0
Sep 858'0s -11'4
Dec 870'0s -11'4

Racine Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Headline News
Cyclone Overshadows Myanmar Vote 05/11 10:34
Aid on the Way to Devastated Myanmar 05/10 11:43
Military Adds Armor to Iraq Vehicles 05/10 11:22
Military Considers Cremation Policies 05/11 10:39
6.7 Quake Jolts Guam 05/09 08:41
Records Show Sharpton Has Overdue Taxes05/10 11:36
90-Year-Old Found Dead in Family Home 05/11 10:48
Stocks Decline as AIG Reveals Cash Need05/09 17:21

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

DTN Soybean Rust Center
Latest DTN Soybean Rust News

New Soybean Rust Host Found in U.S.

 
Local Radar
Union Grove, WI
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Union Grove, WI
Change Zip: 

Monday

Tuesday

Wednesday
Hi: 56oF
Lo: 41oF
Hi: 70oF
Lo: 42oF
Hi: 64oF
Lo: 53oF
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast
Radar Legend

Google Search

Google

My LDP
 
Chg Zip: 
County LDP
Racine, WI PCP LDP Date
 Barley 4.74 - 3.09 5/9
 Canola 24.15 - 15.44 5/9
 Corn 5.77 - 3.84 5/9
 Durum 0.00 0.00 5/9
 Flaxseed 27.95 - 18.44 5/9
 HRS 0.00 0.00 5/9
 HRW 8.00 - 5.08 5/9
 Oats 3.41 - 2.03 5/9
 RapeSeed 24.04 - 16.90 5/9
 Sorghum 10.17 - 6.65 5/9
 Soybeans 12.38 - 7.35 5/9
 Sunflower Oil 25.03 - 16.58 5/9
 Sunflower Seed 25.03 - 16.58 5/9
 Wheat 6.53 - 4.06 5/9
 White 7.21 - 4.86 5/9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN