|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
378'4 |
393'0 |
378'2 |
392'6s |
13'4 |
07/30 |
|
|
|
Dec 10 |
393'0 |
407'0 |
393'0 |
406'6s |
13'0 |
07/30 |
|
|
|
Mar 11 |
405'6 |
419'0 |
405'6 |
418'6s |
12'2 |
07/30 |
|
|
|
May 11 |
414'0 |
425'6 |
414'0 |
425'4s |
11'4 |
07/30 |
|
|
|
Jul 11 |
420'2 |
432'4 |
420'2 |
432'0s |
11'2 |
07/30 |
|
|
|
Sep 11 |
423'0 |
432'4 |
420'2 |
433'0s |
8'6 |
07/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1026'2 |
1054'6 |
1026'2 |
1052'4s |
25'6 |
07/30 |
|
|
|
Sep 10 |
992'4 |
1015'0 |
992'4 |
1012'0s |
19'2 |
07/30 |
|
|
|
Nov 10 |
987'6 |
1007'0 |
987'4 |
1005'0s |
17'0 |
07/30 |
|
|
|
Jan 11 |
995'0 |
1013'0 |
995'0 |
1011'0s |
15'4 |
07/30 |
|
|
|
Mar 11 |
1000'0 |
1013'2 |
1000'0 |
1013'0s |
14'6 |
07/30 |
|
|
|
May 11 |
999'4 |
1012'4 |
999'4 |
1012'2s |
13'0 |
07/30 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
626'2 |
663'0 |
625'6 |
661'4s |
34'0 |
07/30 |
|
|
|
Dec 10 |
658'4 |
695'0 |
658'0 |
693'6s |
34'2 |
07/30 |
|
|
|
Mar 11 |
680'0 |
714'6 |
680'0 |
713'4s |
30'4 |
07/30 |
|
|
|
May 11 |
695'0 |
714'6 |
692'6 |
714'4s |
26'2 |
07/30 |
|
|
|
Jul 11 |
685'4 |
711'6 |
685'4 |
710'2s |
21'4 |
07/30 |
|
|
|
Sep 11 |
698'4 |
717'0 |
698'4 |
716'6s |
20'0 |
07/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"History is the version of past events that people have decided to agree upon." |
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Union Grove, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Union Grove, WI |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 77°F
Low: 65°F
Precip: 69% | High: 80°F
Low: 63°F
Precip: 0% | High: 85°F
Low: 65°F
Precip: 60% | High: 83°F
Low: 67°F
Precip: 50% | High: 82°F
Low: 68°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
